일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 10,280 ▼35 -0.34 0 0 0 0
02/02 10,485 ▼195 -1.83 10,685 10,685 10,460 6,819
01/31 10,750 ▲5 +0.05 10,750 10,750 10,750 109
01/30 10,745 ▼70 -0.65 10,760 10,760 10,745 30
01/29 10,815 ▲115 +1.07 10,810 10,845 10,810 351
01/26 10,700 ▼5 -0.05 10,700 10,700 10,700 10
01/25 10,705 ▲100 +0.94 10,585 10,705 10,585 11
01/24 10,605 ▲95 +0.90 10,605 10,605 10,605 74
01/23 10,510 ▲130 +1.25 10,500 10,510 10,500 13
01/22 10,380 ▼140 -1.33 10,380 10,380 10,380 102
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로