일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 10,355 175 +1.72 10,355 10,355 10,355 10
04/17 10,180 0 0.00 0 0 0 0
04/16 10,180 35 +0.34 10,190 10,190 10,150 97,703
04/13 10,145 50 +0.50 10,145 10,145 10,145 20
04/12 10,095 0 0.00 0 0 0 0
04/11 10,095 10 -0.10 10,095 10,095 10,095 20
04/10 10,105 50 +0.50 10,015 10,105 10,015 12
04/09 10,055 105 +1.06 9,940 10,055 9,940 11
04/06 9,950 30 -0.30 9,950 9,950 9,950 1
04/05 9,980 65 +0.66 9,975 9,980 9,975 69
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로