일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 10,105 10 -0.10 10,110 10,110 10,100 201
10/13 10,115 20 +0.20 10,070 10,115 10,070 2
10/12 10,095 10 +0.10 0 0 0 0
10/11 10,085 130 +1.31 10,020 10,090 10,010 4,255
10/10 9,955 230 +2.37 9,890 9,995 9,890 75,931
09/29 9,725 20 +0.21 9,740 9,775 9,725 8,033
09/28 9,705 0 0.00 0 0 0 0
09/27 9,705 60 -0.61 0 0 0 0
09/26 9,765 0 0.00 9,795 9,795 9,735 1,126
09/25 9,765 45 -0.46 9,795 9,795 9,715 89,356
처음으로 71 72 73 74 75 76 77 78 끝으로