일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 10,145 125 -1.22 10,270 10,270 10,145 16
05/08 10,270 5 -0.05 10,315 10,315 10,270 72
05/03 10,390 20 -0.19 10,390 10,390 10,390 1
05/02 10,410 25 +0.24 10,410 10,410 10,410 1
04/30 10,385 60 +0.58 10,385 10,385 10,385 1
04/27 10,325 115 +1.13 10,325 10,325 10,325 1
04/26 10,360 85 +0.83 10,360 10,360 10,360 3
04/25 10,275 75 -0.72 10,265 10,275 10,265 11
04/24 10,350 30 -0.29 0 0 0 0
04/23 10,380 10 -0.10 0 0 0 0
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로