일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/30 10,020 0 0.00 0 0 0 0
10/27 10,020 30 +0.30 0 0 0 0
10/26 9,990 55 -0.55 0 0 0 0
10/25 10,045 45 -0.45 10,045 10,045 10,045 9
10/24 10,090 10 -0.10 0 0 0 0
10/23 10,100 115 +1.15 10,100 10,100 10,100 10
10/20 9,985 10 -0.10 9,985 9,985 9,985 1
10/19 9,995 15 -0.15 10,005 10,005 9,995 210
10/18 10,010 55 -0.55 10,010 10,010 10,010 10
10/17 10,065 40 -0.40 10,100 10,115 10,065 810
처음으로 71 72 73 74 75 76 77 78 끝으로