일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 10,225 30 +0.29 10,225 10,225 10,225 1
11/10 10,195 40 -0.39 10,195 10,195 10,195 1
11/09 10,235 0 0.00 0 0 0 0
11/08 10,235 20 -0.20 10,235 10,235 10,235 1
11/07 10,255 45 +0.44 10,255 10,255 10,255 2
11/06 10,210 45 -0.44 10,210 10,210 10,210 1
11/03 10,255 0 0.00 0 0 0 0
11/02 10,255 0 0.00 0 0 0 0
11/01 10,255 115 +1.13 10,240 10,285 10,230 49,280
10/31 10,140 120 +1.20 10,020 10,150 10,020 54,039
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로