일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 10,270 85 -0.82 10,270 10,270 10,270 1
05/23 10,355 105 +1.02 10,355 10,355 10,355 10
05/21 10,250 0 0.00 0 0 0 0
05/18 10,250 0 0.00 0 0 0 0
05/17 10,250 70 +0.69 10,250 10,250 10,250 7
05/16 10,180 45 -0.44 10,180 10,180 10,180 4
05/15 10,225 65 -0.63 10,330 10,330 10,225 12
05/14 10,290 0 0.00 0 0 0 0
05/11 10,290 70 +0.68 10,240 10,290 10,220 61,384
05/10 10,220 75 +0.74 0 0 0 0
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로