일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 8,545 25 +0.29 0 0 0 0
07/16 8,520 5 -0.06 8,520 8,520 8,520 10
07/15 8,525 170 +2.03 8,525 8,525 8,525 1
07/14 8,355 25 +0.30 0 0 0 0
07/13 8,330 110 +1.34 0 0 0 0
07/10 8,220 90 -1.08 8,220 8,220 8,220 1
07/09 8,310 0 0.00 0 0 0 0
07/08 8,310 150 -1.77 0 0 0 0
07/07 8,460 20 +0.24 8,460 8,460 8,460 10
07/06 8,440 155 +1.87 8,325 8,450 8,325 159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로