일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 7,855 30 +0.38 7,665 7,855 7,665 33
04/21 7,825 100 -1.26 7,725 7,825 7,675 39
04/20 7,925 45 -0.56 7,930 7,930 7,925 2
04/17 7,970 195 +2.51 7,900 7,970 7,900 53
04/16 7,775 55 -0.70 7,760 7,790 7,690 61
04/14 7,830 140 +1.82 7,830 7,830 7,830 1
04/13 7,690 80 -1.03 7,680 7,690 7,625 10,043
04/10 7,770 0 0.00 0 0 0 0
04/09 7,770 130 +1.70 7,680 7,770 7,680 11
04/08 7,640 50 -0.65 7,695 7,700 7,640 4
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로