일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 7,980 10 -0.13 7,965 7,980 7,940 341
05/19 7,990 205 +2.63 7,970 7,990 7,965 329
05/18 7,785 60 +0.78 7,705 7,785 7,705 33
05/15 7,725 45 +0.59 7,680 7,725 7,660 4,201
05/14 7,680 95 -1.22 7,680 7,680 7,680 1
05/13 7,775 0 0.00 7,705 7,775 7,705 51
05/12 7,775 35 -0.45 7,775 7,775 7,775 1
05/11 7,810 45 -0.57 7,850 7,850 7,810 51
05/08 7,855 40 +0.51 7,855 7,855 7,855 1
05/07 7,815 10 +0.13 7,815 7,815 7,815 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로