일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 12,605 ▲5 +0.04 12,730 12,730 12,585 2,349
03/05 12,600 ▼95 -0.75 12,520 12,645 12,450 6,112
03/04 12,695 ▼150 -1.17 12,715 12,715 12,695 36
03/03 12,845 ▲205 +1.62 12,600 12,845 12,575 1,631
03/02 12,640 ▲175 +1.40 12,780 12,780 12,550 4,063
02/26 12,465 ▼420 -3.26 12,465 12,520 12,390 369
02/25 12,885 ▲425 +3.41 12,660 12,885 12,655 1,558
02/24 12,460 ▼240 -1.89 12,565 12,565 12,460 3
02/23 12,700 ▼25 -0.20 12,700 12,700 12,700 200
02/22 12,725 ▼55 -0.43 12,930 12,930 12,685 25,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로