일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 8,435 70 -0.82 0 0 0 0
11/08 8,505 15 +0.18 8,505 8,505 8,505 14,520
11/07 8,490 5 -0.06 8,490 8,490 8,490 21,167
11/06 8,495 5 -0.06 0 0 0 0
11/05 8,500 40 +0.47 8,500 8,500 8,500 100
11/04 8,460 100 +1.20 8,455 8,460 8,450 102
11/01 8,360 75 +0.91 0 0 0 0
10/31 8,285 0 0.00 0 0 0 0
10/30 8,285 15 -0.18 8,280 8,285 8,275 117
10/29 8,300 20 +0.24 8,300 8,300 8,300 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로