일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 12,700 500 -3.79 13,200 13,250 12,600 53,925
11/25 13,200 100 +0.76 13,150 13,350 13,050 51,423
11/24 13,100 50 +0.38 13,050 13,200 12,900 60,548
11/23 13,050 200 +1.56 12,900 13,450 12,800 76,094
11/22 12,850 100 -0.77 12,800 13,050 12,800 44,773
11/19 12,950 100 -0.77 13,050 13,100 12,750 52,118
11/18 13,050 350 -2.61 13,200 13,450 13,050 61,240
11/17 13,400 0 0.00 13,500 13,650 13,000 94,596
11/16 13,400 350 +2.68 13,250 13,600 13,150 102,890
11/15 13,050 50 +0.38 13,300 13,300 12,650 70,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로