일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 39,800 3,300 -7.66 42,550 43,650 39,400 241,629
11/25 43,100 900 +2.13 41,900 44,850 41,200 292,131
11/24 42,200 100 -0.24 41,550 44,650 40,600 306,632
11/23 42,300 3,700 +9.59 39,200 43,500 39,100 957,134
11/22 38,600 1,600 -3.98 39,650 40,100 38,200 119,412
11/19 40,200 5,250 +15.02 34,550 41,950 34,550 670,221
11/18 34,950 50 +0.14 34,800 35,550 34,150 41,743
11/17 34,900 800 -2.24 36,100 36,250 34,650 54,725
11/16 35,700 500 +1.42 35,050 36,800 34,450 80,061
11/15 35,200 150 +0.43 35,200 35,650 34,550 37,800
처음으로 1 2 3 4 5 6 끝으로