일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 101,890 15 +0.01 101,895 101,895 101,890 3
02/27 101,875 15 +0.01 101,880 101,880 101,875 5
02/26 101,860 5 +0.00 101,865 101,865 101,860 2
02/25 101,855 15 +0.01 101,855 101,855 101,855 145
02/24 101,840 10 +0.01 101,840 101,840 101,835 3
02/21 101,830 0 0.00 0 0 0 0
02/20 101,830 20 +0.02 101,830 101,830 101,830 1
02/19 101,810 10 -0.01 101,810 101,810 101,810 389
02/18 101,820 5 +0.00 101,815 101,820 101,815 391
02/17 101,815 10 +0.01 101,810 101,815 101,810 426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로