일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 102,195 5 +0.00 0 0 0 0
09/17 102,190 0 0.00 0 0 0 0
09/16 102,190 0 0.00 102,190 102,190 102,190 6
09/15 102,190 0 0.00 0 0 0 0
09/14 102,190 5 -0.00 102,195 102,195 102,190 16
09/11 102,195 5 +0.00 0 0 0 0
09/10 102,190 0 0.00 0 0 0 0
09/09 102,190 0 0.00 102,190 102,190 102,190 1
09/08 102,190 10 +0.01 0 0 0 0
09/07 102,180 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로