일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 102,515 0 0.00 0 0 0 0
04/08 102,515 5 +0.00 102,515 102,515 102,515 1
04/07 102,510 5 +0.00 0 0 0 0
04/06 102,505 5 +0.00 0 0 0 0
04/05 102,500 0 0.00 102,500 102,500 102,500 2
04/02 102,500 10 +0.01 102,500 102,500 102,500 16
04/01 102,490 5 +0.00 0 0 0 0
03/31 102,485 0 0.00 102,490 102,490 102,485 201
03/30 102,485 0 0.00 0 0 0 0
03/29 102,485 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로