일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 111,025 200 -0.18 111,165 111,165 111,025 13,664
08/07 111,225 30 -0.03 111,265 111,270 111,185 8,440
08/06 111,255 25 -0.02 111,225 111,280 111,200 4,738
08/05 111,280 115 +0.10 111,200 111,310 111,200 6,651
08/04 111,165 70 -0.06 111,220 111,220 111,130 8,498
08/03 111,235 65 -0.06 111,300 111,305 111,165 10,670
07/31 111,300 55 +0.05 111,250 111,415 111,250 26,138
07/30 111,245 95 +0.09 111,180 111,305 111,160 5,978
07/29 111,150 45 +0.04 111,205 111,205 111,090 11,041
07/28 111,105 65 -0.06 111,190 111,225 111,070 2,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로