일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,140 20 -0.93 2,140 2,165 2,125 84,065
07/09 2,160 15 +0.70 2,150 2,185 2,130 102,454
07/08 2,145 5 +0.23 2,120 2,165 2,110 127,053
07/07 2,140 30 +1.42 2,110 2,145 2,110 46,839
07/06 2,110 25 -1.17 2,135 2,135 2,090 98,185
07/03 2,135 0 0.00 2,140 2,140 2,080 158,740
07/02 2,135 10 -0.47 2,125 2,165 2,105 172,388
07/01 2,145 5 -0.23 2,150 2,175 2,120 121,367
06/30 2,150 5 +0.23 2,145 2,180 2,140 112,752
06/29 2,145 45 -2.05 2,165 2,200 2,125 132,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로