일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 103,600 5 +0.00 103,595 103,600 103,525 349
06/18 103,595 170 +0.16 103,480 103,595 103,480 116
06/17 103,425 15 -0.01 103,425 103,425 103,425 10
06/16 103,440 10 +0.01 103,440 103,440 103,440 10
06/15 103,430 100 -0.10 103,595 103,595 103,430 271
06/12 103,530 60 -0.06 103,675 103,675 103,525 144
06/11 103,590 100 +0.10 103,655 103,655 103,590 20
06/10 103,490 125 +0.12 103,495 103,495 103,490 11
06/09 103,365 115 +0.11 103,340 103,365 103,340 106
06/08 103,250 5 +0.00 103,220 103,330 103,220 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로