일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 99,755 5 +0.01 99,835 99,835 99,755 110
08/23 99,750 0 0.00 99,750 99,750 99,750 10
08/22 99,750 10 +0.01 99,790 99,790 99,750 20
08/21 99,740 35 -0.04 99,740 99,740 99,740 10
08/18 99,775 85 +0.09 99,775 99,775 99,775 10
08/17 99,690 30 +0.03 99,690 99,690 99,690 10
08/16 99,660 90 -0.09 99,660 99,660 99,660 10
08/14 99,750 70 +0.07 99,775 99,775 99,750 20
08/11 99,680 75 +0.08 99,680 99,680 99,680 10
08/10 99,605 25 +0.03 99,585 99,625 99,585 1,020
처음으로 71 72 73 74 75 76 77 끝으로