일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 103,665 5 +0.00 103,725 103,725 103,665 20
07/02 103,660 90 +0.09 103,660 103,660 103,660 10
07/01 103,570 85 -0.08 103,695 103,695 103,570 20
06/30 103,655 30 -0.03 103,710 103,710 103,655 20
06/29 103,685 125 -0.12 103,830 103,830 103,685 25
06/26 103,810 75 +0.07 103,750 103,810 103,750 605
06/25 103,735 85 +0.08 103,775 103,775 103,735 25
06/24 103,650 30 +0.03 103,650 103,650 103,650 10
06/23 103,620 80 +0.08 103,555 103,620 103,555 13
06/22 103,540 60 -0.06 103,590 103,590 103,540 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로