일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 103,900 0 0.00 103,900 103,900 103,900 10
07/21 103,900 15 -0.01 103,990 103,990 103,900 20
07/20 103,915 40 +0.04 103,915 103,915 103,915 10
07/17 103,875 185 +0.18 103,820 103,875 103,820 20
07/16 103,690 110 +0.11 103,610 103,690 103,610 20
07/15 103,580 5 +0.00 103,620 103,620 103,580 20
07/14 103,575 25 -0.02 103,600 103,615 103,575 22
07/13 103,600 65 -0.06 103,625 103,625 103,600 20
07/10 103,665 65 -0.06 103,675 103,675 103,665 16
07/09 103,730 60 +0.06 103,730 103,730 103,730 10
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로