일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 104,015 80 -0.08 104,015 104,015 104,015 10
08/19 104,095 190 +0.18 104,085 104,095 104,085 20
08/18 103,905 15 +0.01 103,885 103,905 103,885 89
08/14 103,890 75 -0.07 103,950 103,950 103,890 13
08/13 103,965 0 0.00 103,965 103,965 103,965 10
08/12 103,965 20 -0.02 103,965 103,965 103,965 10
08/11 103,985 10 +0.01 103,935 103,985 103,830 24
08/10 103,975 135 -0.13 104,050 104,050 103,975 23
08/07 104,110 35 -0.03 104,155 104,160 104,110 220
08/06 104,145 40 -0.04 104,160 104,160 104,145 14
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로