일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 103,375 5 +0.00 103,320 103,375 103,320 20
09/02 103,370 245 +0.24 103,260 103,370 103,155 40
09/01 103,125 300 -0.29 103,400 103,400 103,125 24
08/31 103,425 120 -0.12 103,585 103,585 103,425 20
08/28 103,545 220 -0.21 103,660 103,660 103,545 280
08/27 103,765 45 -0.04 103,920 103,920 103,765 20
08/26 103,810 110 -0.11 103,885 103,885 103,810 280
08/25 103,920 95 +0.09 103,975 103,975 103,920 49
08/24 103,825 15 -0.01 103,815 103,825 103,760 21
08/21 103,840 175 -0.17 104,015 104,015 103,840 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로