일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 101,000 15 -0.01 100,960 101,000 100,960 29
06/14 101,015 45 +0.04 101,145 101,145 101,015 33
06/11 100,970 75 -0.07 101,100 101,100 100,970 5
06/10 101,045 45 -0.04 101,155 101,155 101,045 10
06/09 101,090 125 +0.12 101,020 101,095 101,020 6
06/08 100,965 165 +0.16 100,965 100,965 100,965 1
06/07 101,190 50 +0.05 101,160 101,190 101,160 2
06/04 101,140 25 -0.02 101,095 101,140 101,095 11
06/03 101,165 65 +0.06 101,175 101,175 101,165 8
06/02 101,100 25 -0.02 101,115 101,115 101,065 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로