일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 103,840 40 +0.04 103,870 103,895 103,805 9
06/18 103,800 150 +0.14 103,710 103,800 103,705 419
06/17 103,650 45 -0.04 103,690 103,700 103,605 710
06/16 103,695 50 +0.05 103,650 103,700 103,600 52
06/15 103,645 125 -0.12 103,770 103,770 103,645 99
06/12 103,770 65 -0.06 103,755 103,890 103,715 286
06/11 103,835 105 +0.10 103,910 103,910 103,835 54
06/10 103,730 115 +0.11 103,730 103,730 103,640 388
06/09 103,615 200 +0.19 103,525 103,615 103,525 26
06/08 103,415 65 -0.06 103,345 103,420 103,330 252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로