일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 103,920 60 +0.06 103,920 103,920 103,910 6
07/07 103,860 65 +0.06 103,825 103,860 103,790 14
07/06 103,795 125 -0.12 103,875 103,875 103,790 23
07/03 103,920 20 +0.02 103,975 103,975 103,880 22
07/02 103,900 65 +0.06 103,900 103,905 103,900 7,229
07/01 103,835 80 -0.08 103,940 103,940 103,835 34
06/30 103,915 10 +0.01 103,945 103,945 103,890 15
06/29 103,905 45 -0.04 103,965 103,965 103,905 65
06/26 103,950 20 +0.02 104,000 104,000 103,905 84
06/25 103,930 10 -0.01 103,950 103,950 103,890 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로