일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 103,900 55 +0.05 103,895 103,900 103,840 2,444
09/11 103,845 130 -0.13 103,880 103,880 103,845 20
09/10 103,975 95 +0.09 103,990 104,035 103,970 112
09/09 103,880 120 +0.12 103,945 103,945 103,880 19
09/08 103,760 130 +0.13 103,680 103,760 103,660 973
09/07 103,630 180 -0.17 103,375 103,705 103,375 112
09/04 103,810 5 -0.00 103,805 103,845 103,760 220
09/03 103,815 50 +0.05 103,760 103,815 103,655 36
09/02 103,765 185 +0.18 103,650 103,765 103,580 5,955
09/01 103,580 250 -0.24 103,765 103,765 103,570 137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로