일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 101,425 5 +0.00 101,420 101,425 101,415 165
08/10 101,420 10 -0.01 101,425 101,425 101,420 5,458
08/07 101,430 0 0.00 101,455 101,455 101,425 5,726
08/06 101,430 5 +0.00 101,430 101,430 101,420 1,247
08/05 101,425 5 +0.00 101,420 101,430 101,420 1,738
08/04 101,420 10 +0.01 101,415 101,420 101,415 2,500
08/03 101,410 0 0.00 101,410 101,415 101,410 3,797
07/31 101,410 10 +0.01 101,410 101,415 101,405 565
07/30 101,400 5 +0.00 101,400 101,410 101,400 1,663
07/29 101,395 0 0.00 101,420 101,420 101,390 619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로