일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 20,400 100 -0.49 20,550 20,800 20,000 9,475
09/24 20,500 1,300 -5.96 21,450 21,450 20,500 493,754
09/23 21,800 1,100 +5.31 21,000 21,800 20,500 41,716
09/22 20,700 950 -4.39 21,500 21,850 20,100 47,061
09/21 21,650 1,150 -5.04 23,000 23,000 21,450 64,259
09/18 22,800 550 +2.47 22,300 22,900 22,300 35,478
09/17 22,250 100 +0.45 22,600 22,900 21,800 100,809
09/16 22,150 750 +3.50 21,600 22,800 21,500 103,398
09/15 21,400 0 0.00 21,500 21,550 21,150 50,846
09/14 21,400 0 0.00 21,500 21,650 21,250 29,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로