일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 9,300 60 +0.65 9,320 9,420 9,220 37,558
09/28 9,240 60 +0.65 9,180 9,340 9,150 56,716
09/25 9,180 280 +3.15 8,840 9,210 8,840 86,422
09/24 8,900 200 -2.20 9,040 9,040 8,860 95,165
09/23 9,100 110 -1.19 9,300 9,300 9,030 29,894
09/22 9,210 140 -1.50 9,300 9,300 9,000 72,064
09/21 9,350 150 -1.58 9,550 9,600 9,350 56,938
09/18 9,500 30 -0.31 9,450 9,600 9,400 87,614
09/17 9,530 40 -0.42 9,720 9,730 9,450 72,201
09/16 9,570 160 -1.64 9,760 10,050 9,510 168,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로