일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 51,400 800 -1.53 52,600 52,700 51,000 77,178
11/26 52,200 100 -0.19 52,400 53,000 52,000 48,492
11/25 52,300 200 +0.38 52,700 52,700 51,600 70,379
11/21 52,000 1,900 -3.53 54,000 54,200 51,400 85,416
11/20 53,900 1,400 -2.53 55,500 55,900 53,900 54,295
11/19 55,300 800 -1.43 55,700 56,100 54,400 58,651
11/18 56,100 300 -0.53 56,500 57,500 55,900 66,376
11/15 56,400 600 +1.08 55,400 56,500 55,200 60,382
11/13 54,700 1,300 -2.32 55,700 56,200 54,700 46,724
11/12 56,000 2,000 +3.70 54,500 56,200 54,300 109,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로