일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 53,300 1,800 +3.50 52,000 53,300 51,600 102,796
12/24 51,500 700 -1.34 52,000 52,800 51,400 45,250
12/23 52,200 200 -0.38 52,400 52,600 51,200 45,722
12/20 52,400 400 +0.77 52,500 52,600 51,800 63,486
12/18 51,400 600 -1.15 53,000 53,000 50,900 114,019
12/17 52,000 1,300 +2.56 51,200 52,400 50,700 108,358
12/16 50,700 300 +0.60 50,900 51,200 50,100 48,450
12/13 50,400 550 +1.10 50,700 51,200 49,500 96,771
12/12 49,850 850 +1.73 49,200 50,300 49,200 104,346
12/11 49,000 800 +1.66 49,000 49,450 48,250 89,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로