일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 51,600 1,300 -2.46 52,400 52,400 50,700 145,017
01/10 52,900 100 +0.19 53,500 53,500 52,000 63,810
01/09 52,800 2,200 +4.35 51,900 52,900 51,300 100,823
01/08 50,600 900 -1.75 51,500 51,500 50,100 88,857
01/07 51,500 500 +0.98 51,100 51,800 50,700 75,879
01/06 51,000 1,100 -2.11 51,000 51,600 50,300 72,411
01/03 52,100 300 -0.57 52,800 53,700 51,700 78,702
01/02 52,400 1,100 -2.06 54,000 54,000 52,300 67,054
12/30 53,500 600 +1.13 53,400 53,800 52,400 70,830
12/27 52,900 1,100 +2.12 52,400 53,500 51,900 70,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로