일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 74,600 900 +1.22 74,000 74,900 73,100 126,234
08/16 73,700 100 +0.14 74,300 75,300 73,500 213,933
08/14 73,600 3,500 +4.99 71,000 73,700 70,500 204,555
08/11 70,100 600 -0.85 68,500 71,000 68,500 162,721
08/10 70,700 1,700 +2.46 68,500 71,500 68,000 246,953
08/09 69,000 1,000 +1.47 68,000 70,800 67,800 431,182
08/08 68,000 3,300 +5.10 65,600 68,300 65,400 373,385
08/07 64,700 1,900 -2.85 66,100 68,300 64,400 359,592
08/04 66,600 1,900 -2.77 68,200 69,800 66,000 257,718
08/03 68,500 3,800 -5.26 72,600 72,700 67,800 296,518
처음으로 61 62 63 64 끝으로