일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 52,500 1,200 +2.34 51,600 52,700 51,200 93,525
01/21 51,300 1,300 -2.47 53,000 53,000 51,000 93,186
01/20 52,600 400 +0.77 52,400 53,700 51,900 106,670
01/17 52,200 400 -0.76 52,900 53,000 51,800 72,615
01/15 51,000 800 -1.54 51,400 51,900 50,700 62,206
01/14 51,800 200 +0.39 51,700 52,500 51,400 88,589
01/13 51,600 1,300 -2.46 52,400 52,400 50,700 145,017
01/10 52,900 100 +0.19 53,500 53,500 52,000 63,810
01/09 52,800 2,200 +4.35 51,900 52,900 51,300 100,823
01/08 50,600 900 -1.75 51,500 51,500 50,100 88,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로