일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 48,250 700 +1.47 46,400 48,800 45,850 114,695
01/31 47,550 1,750 -3.55 49,050 50,100 47,550 88,771
01/30 49,300 1,700 -3.33 51,000 51,000 49,150 81,594
01/29 51,000 1,600 +3.24 50,000 51,300 49,700 77,233
01/28 49,400 2,400 -4.63 49,200 50,500 48,950 145,621
01/23 51,800 700 -1.33 52,300 52,900 51,600 72,973
01/22 52,500 1,200 +2.34 51,600 52,700 51,200 93,525
01/21 51,300 1,300 -2.47 53,000 53,000 51,000 93,186
01/20 52,600 400 +0.77 52,400 53,700 51,900 106,670
01/17 52,200 400 -0.76 52,900 53,000 51,800 72,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로