일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 44,500 500 +1.14 44,300 44,950 43,550 89,167
03/04 44,000 1,350 +3.17 42,250 44,100 42,250 71,513
03/03 42,650 450 -1.04 44,000 44,500 42,600 99,647
03/02 43,100 1,350 +3.23 42,500 43,150 41,200 94,870
02/28 41,750 3,000 -6.70 43,900 44,300 41,600 164,702
02/27 44,750 2,400 -5.09 46,950 47,350 44,450 117,224
02/26 47,150 550 -1.15 46,500 47,850 46,400 61,638
02/25 47,700 1,750 +3.81 46,000 47,750 45,750 86,358
02/24 45,950 1,950 -4.07 46,050 46,900 45,550 131,819
02/21 47,900 1,650 -3.33 48,700 49,250 47,500 111,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로