일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 28,250 3,750 -11.72 33,500 33,900 27,550 286,540
03/18 32,000 2,450 -7.11 34,550 35,150 32,000 134,037
03/17 34,450 50 -0.14 32,300 35,300 32,200 137,420
03/16 34,500 2,650 -7.13 37,550 38,500 34,500 125,034
03/13 37,150 50 +0.13 33,200 38,200 32,200 284,981
03/12 37,100 2,900 -7.25 39,200 39,800 36,750 189,074
03/11 40,000 2,100 -4.99 41,650 42,000 39,650 110,494
03/10 42,100 1,500 +3.69 40,000 42,250 40,000 101,027
03/09 40,600 2,950 -6.77 43,050 43,250 40,500 125,250
03/06 43,550 950 -2.13 43,750 44,400 43,300 65,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로