일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 54,900 300 -0.54 55,100 56,000 54,200 86,762
11/06 55,200 1,100 -1.95 56,300 57,000 54,900 118,008
11/05 56,300 1,200 -2.09 58,000 58,000 55,600 107,967
11/04 57,500 700 +1.23 57,400 58,100 56,600 78,376
11/01 56,800 1,100 -1.90 58,300 58,300 56,500 101,907
10/31 57,900 100 -0.17 59,200 59,700 57,600 113,705
10/30 58,000 2,300 -3.81 60,600 60,600 57,100 194,655
10/29 60,300 3,600 +6.35 57,800 60,400 57,500 311,471
10/28 56,700 3,100 -5.18 60,600 60,600 56,400 186,686
10/25 59,800 1,600 +2.75 58,200 60,900 57,400 179,105
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로