일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 33,550 450 +1.36 32,000 33,650 31,400 63,604
03/27 33,100 450 -1.34 34,500 34,950 32,100 107,009
03/26 33,550 600 -1.76 34,150 34,250 32,800 102,582
03/25 34,150 1,250 +3.80 34,000 34,400 32,850 110,684
03/24 32,900 3,050 +10.22 31,800 32,900 30,450 116,522
03/23 29,850 3,200 -9.68 30,000 31,000 29,100 144,829
03/20 33,050 4,800 +16.99 28,350 33,300 28,350 166,430
03/19 28,250 3,750 -11.72 33,500 33,900 27,550 286,540
03/18 32,000 2,450 -7.11 34,550 35,150 32,000 134,037
03/17 34,450 50 -0.14 32,300 35,300 32,200 137,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로