일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 50,400 550 +1.10 50,700 51,200 49,500 96,771
12/12 49,850 850 +1.73 49,200 50,300 49,200 104,346
12/11 49,000 800 +1.66 49,000 49,450 48,250 89,199
12/10 48,200 1,000 +2.12 46,800 48,200 46,800 60,413
12/09 47,200 600 -1.26 48,300 48,500 46,750 83,343
12/06 47,800 650 -1.34 48,400 49,050 47,400 111,815
12/05 48,450 600 +1.25 48,350 48,900 47,500 71,656
12/04 47,850 1,900 -3.82 49,650 50,100 47,700 99,296
12/03 49,750 450 +0.91 48,700 49,800 48,100 44,795
12/02 49,300 100 +0.20 49,500 50,200 48,850 56,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로