일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 58,000 1,000 +1.75 57,500 59,000 56,400 154,748
04/08 57,000 1,300 -2.23 58,400 58,600 56,600 132,317
04/07 58,300 700 -1.19 59,100 59,800 57,300 142,933
04/06 59,000 900 +1.55 58,700 59,900 57,400 304,876
04/05 58,100 2,200 +3.94 55,900 58,900 54,200 336,773
04/02 55,900 0 0.00 55,900 56,700 55,200 100,533
04/01 55,900 0 0.00 56,400 56,800 54,700 121,045
03/31 55,900 700 +1.27 55,700 56,700 55,200 231,198
03/30 55,200 1,900 +3.56 53,400 56,400 53,400 438,857
03/29 53,300 600 +1.14 53,500 54,700 52,800 270,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로