일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 47,150 550 -1.15 46,500 47,850 46,400 61,638
02/25 47,700 1,750 +3.81 46,000 47,750 45,750 86,358
02/24 45,950 1,950 -4.07 46,050 46,900 45,550 131,819
02/21 47,900 1,650 -3.33 48,700 49,250 47,500 111,459
02/20 49,550 250 +0.51 49,850 50,500 49,350 81,164
02/19 49,300 800 -1.60 50,400 51,000 48,900 119,045
02/18 50,100 1,600 -3.09 52,000 52,400 50,000 158,696
02/17 51,700 1,200 +2.38 50,600 51,800 50,600 179,120
02/14 50,500 1,450 +2.96 49,300 51,900 49,250 276,664
02/13 49,050 650 -1.31 49,850 50,000 48,650 99,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로