일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 43,950 800 -1.79 44,800 45,100 43,850 90,858
06/30 44,750 750 +1.70 45,650 45,650 44,550 154,433
06/29 44,000 550 -1.23 43,900 44,800 43,350 93,388
06/26 44,550 100 +0.22 45,150 45,550 43,750 132,807
06/25 44,450 350 +0.79 43,350 45,100 43,050 125,891
06/24 44,100 1,700 +4.01 42,500 44,350 42,450 112,642
06/23 42,400 350 -0.82 43,150 44,000 42,200 76,443
06/22 42,750 450 -1.04 43,000 43,800 42,250 80,003
06/19 43,200 750 -1.71 44,650 44,650 42,700 77,606
06/18 43,950 1,000 -2.22 45,200 45,200 43,750 102,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로