| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/06 |
11,640 |
▲155 |
+1.35 |
11,540 |
11,640 |
11,540 |
3,556 |
| 12/05 |
11,485 |
▼15 |
-0.13 |
11,565 |
11,565 |
11,430 |
1,977 |
| 12/04 |
11,500 |
▼100 |
-0.86 |
11,505 |
11,510 |
11,425 |
1,867 |
| 12/03 |
11,600 |
▼25 |
-0.22 |
11,545 |
11,600 |
11,485 |
1,272 |
| 12/02 |
11,625 |
▲10 |
+0.09 |
11,660 |
11,680 |
11,605 |
7,315 |
| 11/28 |
11,785 |
▼55 |
-0.46 |
11,770 |
11,830 |
11,750 |
42,486 |
| 11/27 |
11,840 |
0 |
0.00 |
11,860 |
11,860 |
11,805 |
3,417 |
| 11/26 |
11,840 |
▲30 |
+0.25 |
11,840 |
11,840 |
11,840 |
24,714 |
| 11/25 |
11,810 |
▲115 |
+0.98 |
11,805 |
11,830 |
11,785 |
768 |
| 11/21 |
11,640 |
▼195 |
-1.65 |
11,805 |
11,805 |
11,585 |
39,856 |
1
2
3
4
5
6
7
8
9
10
