ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/14 |
18,760 |
¡ã120 |
+0.64 |
18,725 |
18,760 |
18,665 |
21,320 |
04/13 |
18,640 |
¡ã200 |
+1.08 |
18,520 |
18,640 |
18,520 |
23 |
04/12 |
18,440 |
¡å40 |
-0.22 |
18,515 |
18,515 |
18,440 |
27 |
04/09 |
18,480 |
¡å60 |
-0.32 |
18,540 |
18,630 |
18,410 |
736 |
04/08 |
18,540 |
0 |
0.00 |
18,475 |
18,540 |
18,475 |
20 |
04/07 |
18,540 |
¡ã45 |
+0.24 |
18,560 |
18,560 |
18,475 |
1,719 |
04/06 |
18,495 |
¡ã50 |
+0.27 |
18,590 |
18,590 |
18,470 |
23 |
04/05 |
18,445 |
¡ã60 |
+0.33 |
18,420 |
18,445 |
18,340 |
228 |
04/02 |
18,385 |
¡ã165 |
+0.91 |
18,245 |
18,410 |
18,245 |
875 |
04/01 |
18,220 |
¡ã225 |
+1.25 |
18,130 |
18,220 |
18,080 |
45,311 |