일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 10,555 ▲365 +3.58 10,335 10,555 10,335 29
04/03 10,190 ▲35 +0.34 10,215 10,215 10,170 22
04/02 10,155 ▲150 +1.50 10,040 10,155 10,040 20
04/01 10,005 ▼425 -4.07 10,350 10,350 10,005 25
03/31 10,430 ▲260 +2.56 10,300 10,430 10,300 35
03/30 10,170 ▲60 +0.59 9,850 10,170 9,850 48
03/27 10,110 ▲115 +1.15 10,380 10,380 9,800 5,833
03/26 9,995 ▼20 -0.20 9,960 10,260 9,925 5,088
03/25 10,015 ▲540 +5.70 9,970 10,015 9,850 114
03/24 9,475 ▲735 +8.41 9,005 9,475 9,005 9,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로