일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,595 230 -1.79 12,625 12,625 12,595 20
02/20 12,825 15 -0.12 12,950 12,950 12,825 20
02/19 12,840 15 +0.12 12,900 12,900 12,840 21
02/18 12,825 210 -1.61 12,965 12,965 12,780 211
02/17 13,035 0 0.00 13,005 13,035 13,005 40
02/14 13,035 120 +0.93 12,900 13,035 12,900 20
02/13 12,915 55 -0.42 13,010 13,010 12,915 10,020
02/12 12,970 90 +0.70 12,935 12,970 12,935 20
02/11 12,880 140 +1.10 12,820 12,900 12,820 40
02/10 12,740 60 -0.47 12,670 12,740 12,670 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로