일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 14,195 ▲195 +1.39 14,050 14,220 14,045 19,239
08/10 14,000 ▲160 +1.16 13,840 14,020 13,840 4,868
08/07 13,840 ▲55 +0.40 13,910 13,910 13,730 3,170
08/06 13,785 ▲180 +1.32 13,725 13,855 13,710 3,560
08/05 13,605 ▲220 +1.64 13,480 13,605 13,480 40
08/04 13,385 ▲195 +1.48 13,305 13,385 13,305 24
08/03 13,190 ▲35 +0.27 13,135 13,205 13,135 1,669
07/31 13,155 ▼130 -0.98 13,295 13,295 13,155 107
07/30 13,285 ▲15 +0.11 13,385 13,385 13,260 3,445
07/29 13,270 ▲45 +0.34 13,260 13,295 13,245 74
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로