일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 11,640 155 +1.35 11,540 11,640 11,540 3,556
12/05 11,485 15 -0.13 11,565 11,565 11,430 1,977
12/04 11,500 100 -0.86 11,505 11,510 11,425 1,867
12/03 11,600 25 -0.22 11,545 11,600 11,485 1,272
12/02 11,625 10 +0.09 11,660 11,680 11,605 7,315
11/28 11,785 55 -0.46 11,770 11,830 11,750 42,486
11/27 11,840 0 0.00 11,860 11,860 11,805 3,417
11/26 11,840 30 +0.25 11,840 11,840 11,840 24,714
11/25 11,810 115 +0.98 11,805 11,830 11,785 768
11/21 11,640 195 -1.65 11,805 11,805 11,585 39,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로