일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 18,760 ▲120 +0.64 18,725 18,760 18,665 21,320
04/13 18,640 ▲200 +1.08 18,520 18,640 18,520 23
04/12 18,440 ▼40 -0.22 18,515 18,515 18,440 27
04/09 18,480 ▼60 -0.32 18,540 18,630 18,410 736
04/08 18,540 0 0.00 18,475 18,540 18,475 20
04/07 18,540 ▲45 +0.24 18,560 18,560 18,475 1,719
04/06 18,495 ▲50 +0.27 18,590 18,590 18,470 23
04/05 18,445 ▲60 +0.33 18,420 18,445 18,340 228
04/02 18,385 ▲165 +0.91 18,245 18,410 18,245 875
04/01 18,220 ▲225 +1.25 18,130 18,220 18,080 45,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로