일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 16,550 100 -0.60 16,700 16,750 16,450 739,140
10/25 16,650 50 +0.30 16,650 16,750 16,450 481,096
10/22 16,600 200 -1.19 16,750 16,900 16,500 813,672
10/21 16,800 0 0.00 17,000 17,100 16,750 757,984
10/20 16,800 700 -4.00 17,600 17,650 16,800 1,314,184
10/19 17,500 50 -0.28 17,700 17,800 17,400 575,724
10/18 17,550 200 +1.15 17,500 17,650 17,300 581,602
10/15 17,350 150 +0.87 17,400 17,650 17,100 774,440
10/14 17,200 400 +2.38 16,900 17,450 16,900 929,628
10/13 16,800 50 +0.30 16,800 16,950 16,750 471,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로