일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 9,100 180 +2.02 8,860 9,100 8,690 78,299
05/22 8,920 200 -2.19 9,020 9,130 8,740 91,127
05/21 9,120 180 -1.94 9,380 9,470 8,950 147,950
05/20 9,300 150 +1.64 9,190 9,760 9,190 201,118
05/19 9,150 370 +4.21 8,800 9,330 8,630 174,274
05/18 8,780 500 -5.39 9,070 9,200 8,780 149,656
05/15 9,280 470 -4.82 9,760 10,000 8,960 312,165
05/14 9,750 400 -3.94 9,990 10,150 9,600 184,751
05/13 10,150 410 +4.21 9,580 10,450 9,390 567,166
05/12 9,740 390 +4.17 9,350 10,200 9,200 320,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로