일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 55,300 2,400 -4.16 57,000 57,700 54,800 420,596
08/06 57,700 400 +0.70 57,400 59,000 56,300 613,193
08/05 57,300 800 -1.38 59,600 61,600 57,200 2,009,306
08/04 58,100 3,000 +5.44 55,300 71,600 54,600 7,239,525
08/03 55,100 900 -1.61 55,600 57,600 53,700 427,855
07/31 56,000 1,300 -2.27 56,500 61,900 55,200 1,117,161
07/30 57,300 5,800 -9.19 59,000 63,200 56,800 2,100,491
07/29 63,100 14,300 +29.30 48,900 63,400 48,900 7,483,560
07/28 48,800 100 -0.20 50,100 51,000 48,100 507,940
07/27 48,900 8,000 -14.06 56,900 57,000 48,850 938,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로