일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 34,100 150 -0.44 34,350 34,500 34,000 13,448
11/13 34,200 900 -2.56 35,300 35,650 34,000 23,533
11/12 35,100 500 -1.40 35,600 35,700 35,000 11,258
11/11 35,600 400 -1.11 36,000 36,000 35,350 10,424
11/08 36,000 50 +0.14 35,850 36,700 35,450 14,687
11/07 35,950 300 -0.83 35,800 36,350 35,700 13,563
11/06 36,250 100 -0.28 36,050 36,500 35,750 18,173
11/05 36,350 700 +1.96 35,550 36,600 35,050 29,598
11/04 35,650 900 +2.59 34,550 35,800 34,550 24,053
11/01 34,750 0 0.00 34,800 34,850 34,250 9,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로