일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 31,700 100 +0.32 31,350 32,400 31,350 13,995
02/17 31,600 750 -2.32 32,500 32,800 31,550 18,126
02/14 32,350 400 +1.25 32,350 32,350 31,750 9,583
02/13 31,950 350 -1.08 32,800 32,800 31,800 7,422
02/12 32,300 200 -0.62 31,100 32,600 31,000 19,015
02/11 32,500 100 -0.31 32,750 32,900 32,200 6,552
02/10 32,600 500 -1.51 33,200 33,200 32,500 5,575
02/07 33,100 100 +0.30 32,800 33,500 32,650 5,633
02/06 33,000 1,100 +3.45 31,800 33,300 31,800 23,801
02/05 31,900 450 +1.43 32,000 32,400 31,400 14,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로