일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 129,500 1,500 -1.15 131,000 132,000 127,500 132,031
06/03 131,000 500 -0.38 132,000 134,000 129,500 144,964
06/01 133,000 1,000 +0.76 132,000 134,000 130,000 96,639
05/29 132,000 2,000 +1.54 130,500 134,000 129,500 155,965
05/28 130,000 2,500 -1.89 132,000 132,500 129,000 133,463
05/27 132,500 1,500 -1.12 134,000 134,000 131,500 166,604
05/25 140,500 8,000 +6.04 134,500 140,500 130,500 185,784
05/22 132,500 3,500 +2.71 130,500 134,500 129,000 144,398
05/21 129,000 2,000 -1.53 131,000 131,000 128,000 142,466
05/20 131,000 2,500 +1.95 129,500 133,000 129,000 141,671
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로