일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 121,500 500 -0.41 121,000 122,500 119,500 152,389
12/09 122,000 2,500 +2.09 120,000 122,000 119,000 142,504
12/08 119,500 1,000 -0.83 121,000 121,000 119,000 74,687
12/07 120,500 500 -0.41 121,500 122,500 120,000 105,127
12/04 121,000 500 -0.41 120,500 122,000 119,000 112,104
12/03 121,500 2,500 +2.10 118,500 121,500 117,500 132,589
12/02 119,000 1,500 -1.24 120,000 121,000 118,500 167,227
12/01 120,500 2,000 +1.69 120,500 121,500 119,500 120,400
11/30 118,500 500 -0.42 119,500 121,500 118,500 208,028
11/26 119,000 0 0.00 118,000 120,000 118,000 84,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로