일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 104,500 1,000 -0.95 104,000 110,500 102,500 141,945
03/25 105,500 8,200 +8.43 99,300 108,500 98,000 200,822
03/24 97,300 2,600 +2.75 94,500 100,500 94,100 165,357
03/23 94,700 7,300 -7.16 95,600 98,200 92,100 135,945
03/20 102,000 500 +0.49 103,000 106,000 98,800 172,892
03/19 101,500 500 -0.49 103,500 106,500 99,000 190,700
03/18 102,000 3,000 -2.86 104,000 109,000 102,000 117,081
03/17 105,000 4,500 +4.48 98,900 109,500 98,900 195,308
03/16 100,500 4,200 +4.36 98,000 106,000 98,000 191,633
03/13 96,300 300 -0.31 87,600 101,000 87,300 201,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로