일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 124,000 0 0.00 126,000 127,500 123,000 226,815
11/18 124,000 10,000 +8.77 115,000 125,500 115,000 448,569
11/17 114,000 1,500 +1.33 113,000 115,000 111,000 242,384
11/16 112,500 0 0.00 113,500 116,000 112,000 259,496
11/13 112,500 3,500 -3.02 115,000 116,000 111,000 302,462
11/12 116,000 0 0.00 116,500 117,000 115,000 190,473
11/11 116,000 1,000 -0.85 117,000 118,000 113,000 199,842
11/10 117,000 3,000 -2.50 121,000 122,500 116,500 175,243
11/09 120,000 2,500 +2.13 118,500 122,500 118,500 108,717
11/06 117,500 2,500 -2.08 119,000 121,000 117,000 92,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로