일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 93,900 400 -0.42 94,400 94,800 93,100 50,476
08/23 94,300 700 +0.75 93,000 95,400 93,000 78,239
08/22 93,600 1,100 +1.19 92,700 94,800 90,800 98,102
08/21 92,500 2,900 -3.04 96,400 96,400 92,400 63,817
08/18 95,400 3,200 +3.47 91,900 95,800 90,900 94,515
08/17 92,200 3,100 -3.25 95,200 95,200 91,000 129,941
08/16 95,300 5,900 +6.60 89,400 98,500 89,200 239,188
08/14 89,400 2,900 +3.35 87,200 90,000 86,600 106,552
08/11 86,500 1,200 +1.41 85,200 86,900 84,600 60,086
08/10 85,300 300 -0.35 85,000 87,300 84,500 75,619
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로