일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 86,500 1,200 +1.41 85,200 86,900 84,600 60,086
08/10 85,300 300 -0.35 85,000 87,300 84,500 75,619
08/09 85,600 600 +0.71 84,100 85,900 84,100 38,950
08/08 85,000 600 -0.70 86,000 86,000 84,600 40,475
08/07 85,600 300 +0.35 85,600 85,800 84,300 40,097
08/04 85,300 1,600 +1.91 84,500 85,300 83,800 63,572
08/03 83,700 800 +0.97 82,000 83,800 81,000 82,484
08/02 82,900 600 -0.72 83,100 83,600 81,900 62,216
08/01 83,500 1,400 +1.71 82,500 84,900 82,400 89,377
07/31 82,100 2,700 -3.18 81,800 84,500 81,800 77,011
처음으로 71 72 73 74 75 76 77 78 끝으로