일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 121,000 500 -0.41 120,500 122,000 119,000 112,104
12/03 121,500 2,500 +2.10 118,500 121,500 117,500 132,589
12/02 119,000 1,500 -1.24 120,000 121,000 118,500 167,227
12/01 120,500 2,000 +1.69 120,500 121,500 119,500 120,400
11/30 118,500 500 -0.42 119,500 121,500 118,500 208,028
11/26 119,000 0 0.00 118,000 120,000 118,000 84,990
11/25 119,000 0 0.00 119,500 120,000 118,000 125,636
11/24 119,000 2,000 -1.65 122,000 122,000 118,500 138,706
11/23 121,000 0 0.00 122,000 123,000 119,000 116,794
11/20 121,000 3,000 -2.42 124,000 124,000 120,500 141,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로