일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 90,300 500 -0.55 90,300 90,800 88,600 54,611
08/29 90,800 1,200 +1.34 89,300 91,000 89,300 74,316
08/28 89,600 2,600 -2.82 91,400 92,000 89,000 101,907
08/25 92,200 1,700 -1.81 93,800 93,800 91,100 60,684
08/24 93,900 400 -0.42 94,400 94,800 93,100 50,476
08/23 94,300 700 +0.75 93,000 95,400 93,000 78,239
08/22 93,600 1,100 +1.19 92,700 94,800 90,800 98,102
08/21 92,500 2,900 -3.04 96,400 96,400 92,400 63,817
08/18 95,400 3,200 +3.47 91,900 95,800 90,900 94,515
08/17 92,200 3,100 -3.25 95,200 95,200 91,000 129,941
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로