일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 123,000 3,000 -2.38 127,500 128,000 123,000 189,918
01/25 126,000 4,500 +3.70 123,000 127,500 122,500 211,222
01/22 121,500 1,000 +0.83 120,000 123,000 119,000 145,070
01/21 120,500 500 +0.42 120,500 121,500 119,500 68,605
01/20 120,000 500 -0.41 121,000 122,500 119,000 111,917
01/19 120,500 2,000 +1.69 120,500 122,000 119,000 127,457
01/18 118,500 3,000 -2.47 121,500 122,500 118,500 108,178
01/15 121,500 2,000 -1.62 124,500 125,000 121,500 127,202
01/14 123,500 1,500 +1.23 121,500 124,000 121,000 174,283
01/13 122,000 1,500 +1.24 122,000 124,000 121,500 139,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로