일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 124,500 ▲500 +0.40 123,500 126,000 123,000 154,190
01/05 124,000 ▲1,000 +0.81 123,500 124,500 121,500 118,428
01/04 123,000 ▼1,000 -0.81 123,500 124,000 120,500 94,938
12/30 124,000 ▲1,500 +1.22 123,000 125,000 122,000 66,845
12/29 122,500 ▼500 -0.41 122,000 123,500 121,000 74,652
12/28 123,000 ▼2,000 -1.60 125,500 126,000 122,000 98,479
12/24 125,000 ▲500 +0.40 124,500 125,500 123,000 54,392
12/23 124,500 ▲2,500 +2.05 123,500 125,500 122,000 56,152
12/22 122,000 ▼4,500 -3.56 126,000 126,000 122,000 89,577
12/21 126,500 ▼1,500 -1.17 128,000 128,000 126,000 92,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로