일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 129,500 3,500 +2.78 125,500 129,500 125,000 109,765
05/12 126,000 2,500 +2.02 125,000 129,500 124,000 164,332
05/11 123,500 500 -0.40 125,500 125,500 123,000 80,729
05/08 124,000 0 0.00 125,500 127,500 123,000 104,446
05/07 124,000 500 +0.40 126,000 128,000 122,000 146,526
05/06 123,500 2,500 +2.07 122,000 125,000 119,500 135,758
05/04 121,000 3,000 -2.42 121,000 123,000 118,500 112,199
04/29 124,000 1,000 +0.81 123,500 124,500 121,500 95,109
04/28 123,000 2,500 +2.07 121,000 124,500 119,500 78,533
04/27 120,500 1,000 -0.82 122,000 125,000 119,500 99,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로